시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,010	1,410	+ 18.55%	745,844	6,893
13:48	9,030	1,430	+ 18.82%	745,235	6,887
13:47	9,020	1,420	+ 18.68%	742,843	6,866
13:46	9,040	1,440	+ 18.95%	740,856	6,848
13:45	9,060	1,460	+ 19.21%	739,639	6,837
13:44	9,080	1,480	+ 19.47%	739,499	6,835
13:43	9,090	1,490	+ 19.61%	738,086	6,822
13:42	9,060	1,460	+ 19.21%	737,812	6,820
13:41	9,040	1,440	+ 18.95%	736,190	6,805
13:40	9,050	1,450	+ 19.08%	734,939	6,794