시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,950	350	+ 4.61%	1,798,959	16,646
15:19	7,950	350	+ 4.61%	1,778,482	16,483
15:18	7,960	360	+ 4.74%	1,772,215	16,433
15:17	8,000	400	+ 5.26%	1,767,327	16,394
15:16	7,930	330	+ 4.34%	1,765,571	16,380
15:15	8,000	400	+ 5.26%	1,756,316	16,307
15:14	8,060	460	+ 6.05%	1,754,195	16,290
15:13	8,030	430	+ 5.66%	1,739,204	16,170
15:12	8,050	450	+ 5.92%	1,728,487	16,083
15:11	8,230	630	+ 8.29%	1,711,170	15,943