시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,990	690	+ 30.00%	127,764	363
09:51	2,990	690	+ 30.00%	127,754	363
09:50	2,990	690	+ 30.00%	127,753	363
09:48	2,990	690	+ 30.00%	127,751	363
09:43	2,990	690	+ 30.00%	127,684	362
09:42	2,990	690	+ 30.00%	125,769	357
09:41	2,990	690	+ 30.00%	125,677	356
09:39	2,990	690	+ 30.00%	124,677	353
09:37	2,990	690	+ 30.00%	124,676	353
09:36	2,990	690	+ 30.00%	124,666	353