시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,990	690	+ 30.00%	128,966	366
10:09	2,990	690	+ 30.00%	128,964	366
10:08	2,990	690	+ 30.00%	128,884	366
10:05	2,990	690	+ 30.00%	128,724	365
10:03	2,990	690	+ 30.00%	128,424	365
10:01	2,990	690	+ 30.00%	128,409	365
10:00	2,990	690	+ 30.00%	128,408	365
09:58	2,990	690	+ 30.00%	128,108	364
09:57	2,990	690	+ 30.00%	128,106	364
09:56	2,990	690	+ 30.00%	127,960	363