시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,990	690	+ 30.00%	129,631	368
10:37	2,990	690	+ 30.00%	129,630	368
10:34	2,990	690	+ 30.00%	129,320	367
10:33	2,990	690	+ 30.00%	129,302	367
10:25	2,990	690	+ 30.00%	129,252	367
10:23	2,990	690	+ 30.00%	129,040	366
10:22	2,990	690	+ 30.00%	129,008	366
10:20	2,990	690	+ 30.00%	129,003	366
10:18	2,990	690	+ 30.00%	128,969	366
10:17	2,990	690	+ 30.00%	128,966	366