시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,990	690	+ 30.00%	140,012	399
11:37	2,990	690	+ 30.00%	140,000	399
11:33	2,990	690	+ 30.00%	139,990	399
11:21	2,990	690	+ 30.00%	139,988	399
11:20	2,990	690	+ 30.00%	139,978	399
11:19	2,990	690	+ 30.00%	139,972	399
11:18	2,990	690	+ 30.00%	139,956	399
11:16	2,990	690	+ 30.00%	139,946	399
11:15	2,990	690	+ 30.00%	139,846	399
11:12	2,990	690	+ 30.00%	139,829	399