시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,990	690	+ 30.00%	145,865	417
12:13	2,990	690	+ 30.00%	145,854	417
12:02	2,990	690	+ 30.00%	145,834	417
12:01	2,990	690	+ 30.00%	145,315	415
11:52	2,990	690	+ 30.00%	145,314	415
11:50	2,990	690	+ 30.00%	145,206	415
11:46	2,990	690	+ 30.00%	145,201	415
11:43	2,990	690	+ 30.00%	145,101	414
11:41	2,990	690	+ 30.00%	145,084	414
11:40	2,990	690	+ 30.00%	140,012	399