시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,990	690	+ 30.00%	147,910	423
13:09	2,990	690	+ 30.00%	147,863	423
13:04	2,990	690	+ 30.00%	146,163	418
12:53	2,990	690	+ 30.00%	146,063	417
12:45	2,990	690	+ 30.00%	146,043	417
12:37	2,990	690	+ 30.00%	146,042	417
12:35	2,990	690	+ 30.00%	146,041	417
12:34	2,990	690	+ 30.00%	145,951	417
12:31	2,990	690	+ 30.00%	145,950	417
12:21	2,990	690	+ 30.00%	145,875	417