시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,990	690	+ 30.00%	150,836	432
13:44	2,990	690	+ 30.00%	150,820	432
13:35	2,990	690	+ 30.00%	150,818	432
13:34	2,990	690	+ 30.00%	150,418	430
13:33	2,990	690	+ 30.00%	149,918	429
13:32	2,990	690	+ 30.00%	149,820	429
13:27	2,990	690	+ 30.00%	149,020	426
13:25	2,990	690	+ 30.00%	148,940	426
13:24	2,990	690	+ 30.00%	148,915	426
13:19	2,990	690	+ 30.00%	148,910	426