시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,990	690	+ 30.00%	116,906	330
09:09	2,990	690	+ 30.00%	114,013	321
09:08	2,990	690	+ 30.00%	113,125	319
09:07	2,990	690	+ 30.00%	109,036	307
09:05	2,770	470	+ 20.44%	41,067	103
09:04	2,515	215	+ 9.35%	16,266	39
09:02	2,540	240	+ 10.44%	10,457	25
09:01	2,350	50	+ 2.17%	6,200	14
09:00	2,330	30	+ 1.30%	2,644	6