시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,990	690	+ 30.00%	122,673	347
09:19	2,990	690	+ 30.00%	122,334	346
09:18	2,990	690	+ 30.00%	121,334	343
09:17	2,990	690	+ 30.00%	121,294	343
09:16	2,990	690	+ 30.00%	121,055	343
09:15	2,990	690	+ 30.00%	120,773	342
09:14	2,990	690	+ 30.00%	120,533	341
09:13	2,990	690	+ 30.00%	119,021	336
09:12	2,990	690	+ 30.00%	118,277	334
09:11	2,990	690	+ 30.00%	117,386	332