시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,990	690	+ 30.00%	124,565	353
09:32	2,990	690	+ 30.00%	123,807	351
09:30	2,990	690	+ 30.00%	123,755	351
09:28	2,990	690	+ 30.00%	123,746	351
09:27	2,990	690	+ 30.00%	123,726	351
09:25	2,990	690	+ 30.00%	123,379	349
09:24	2,990	690	+ 30.00%	123,369	349
09:22	2,990	690	+ 30.00%	122,812	348
09:21	2,990	690	+ 30.00%	122,795	348
09:20	2,990	690	+ 30.00%	122,673	347