시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	690	+ 30.00%	152,146	436
15:05	2,990	690	+ 30.00%	152,043	435
15:00	2,990	690	+ 30.00%	151,743	434
14:51	2,990	690	+ 30.00%	151,742	434
14:36	2,990	690	+ 30.00%	151,465	433
14:26	2,990	690	+ 30.00%	151,464	433
14:25	2,990	690	+ 30.00%	151,211	433
14:08	2,990	690	+ 30.00%	151,167	433
14:07	2,990	690	+ 30.00%	151,157	433
13:53	2,990	690	+ 30.00%	150,873	432