시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,550	5	+ 0.20%	200,842	517
13:04	2,550	5	+ 0.20%	200,837	517
13:03	2,555	10	+ 0.39%	200,836	517
13:02	2,550	5	+ 0.20%	200,835	517
12:59	2,555	10	+ 0.39%	200,756	516
12:56	2,555	10	+ 0.39%	200,745	516
12:54	2,545	0	0.00%	200,744	516
12:53	2,545	0	0.00%	200,741	516
12:52	2,550	5	+ 0.20%	200,740	516
12:51	2,550	5	+ 0.20%	200,723	516