시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,545	0	0.00%	200,652	516
12:11	2,550	5	+ 0.20%	200,651	516
12:09	2,545	0	0.00%	200,646	516
12:08	2,550	5	+ 0.20%	200,643	516
12:07	2,550	5	+ 0.20%	200,640	516
12:05	2,550	5	+ 0.20%	200,630	516
12:04	2,540	5	- 0.20%	200,624	516
12:03	2,540	5	- 0.20%	200,622	516
12:01	2,550	5	+ 0.20%	200,620	516
12:00	2,545	0	0.00%	200,595	516