시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,180	48	+ 4.24%	58,459	68
11:12	1,180	48	+ 4.24%	57,762	67
11:11	1,173	41	+ 3.62%	57,062	66
11:07	1,171	39	+ 3.45%	57,046	66
11:06	1,184	52	+ 4.59%	57,043	66
11:04	1,185	53	+ 4.68%	57,033	66
11:03	1,168	36	+ 3.18%	56,860	66
11:00	1,166	34	+ 3.00%	56,660	66
10:59	1,181	49	+ 4.33%	56,510	66
10:58	1,181	49	+ 4.33%	56,310	66