시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,179	47	+ 4.15%	59,978	70
11:40	1,180	48	+ 4.24%	59,958	70
11:39	1,180	48	+ 4.24%	59,933	70
11:38	1,180	48	+ 4.24%	59,888	70
11:37	1,173	41	+ 3.62%	59,853	70
11:34	1,173	41	+ 3.62%	59,833	70
11:29	1,180	48	+ 4.24%	59,767	70
11:26	1,173	41	+ 3.62%	58,730	68
11:24	1,173	41	+ 3.62%	58,593	68
11:22	1,173	41	+ 3.62%	58,508	68