시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,169	37	+ 3.27%	60,559	71
12:03	1,169	37	+ 3.27%	60,555	71
12:02	1,169	37	+ 3.27%	60,550	71
11:56	1,177	45	+ 3.98%	60,520	70
11:54	1,178	46	+ 4.06%	60,517	70
11:52	1,170	38	+ 3.36%	60,472	70
11:49	1,179	47	+ 4.15%	60,412	70
11:46	1,179	47	+ 4.15%	60,074	70
11:43	1,169	37	+ 3.27%	60,073	70
11:42	1,166	34	+ 3.00%	60,029	70