시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,152	20	+ 1.77%	74,098	86
12:27	1,160	28	+ 2.47%	74,097	86
12:26	1,160	28	+ 2.47%	74,095	86
12:25	1,160	28	+ 2.47%	73,749	86
12:23	1,181	49	+ 4.33%	73,656	86
12:22	1,180	48	+ 4.24%	63,221	74
12:20	1,173	41	+ 3.62%	63,110	74
12:18	1,180	48	+ 4.24%	62,710	73
12:15	1,169	37	+ 3.27%	60,610	71
12:10	1,169	37	+ 3.27%	60,560	71