시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,153	21	+ 1.86%	74,399	86
12:56	1,155	23	+ 2.03%	74,392	86
12:55	1,162	30	+ 2.65%	74,389	86
12:53	1,155	23	+ 2.03%	74,388	86
12:51	1,155	23	+ 2.03%	74,387	86
12:50	1,155	23	+ 2.03%	74,380	86
12:46	1,152	20	+ 1.77%	74,378	86
12:44	1,156	24	+ 2.12%	74,121	86
12:41	1,156	24	+ 2.12%	74,120	86
12:37	1,164	32	+ 2.83%	74,119	86