시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,135	3	+ 0.27%	77,324	90
13:44	1,135	3	+ 0.27%	77,323	90
13:37	1,132	0	0.00%	77,320	90
13:36	1,130	2	- 0.18%	77,194	90
13:35	1,142	10	+ 0.88%	76,294	89
13:32	1,145	13	+ 1.15%	76,284	89
13:25	1,155	23	+ 2.03%	75,898	88
13:20	1,151	19	+ 1.68%	75,897	88
13:16	1,155	23	+ 2.03%	75,100	87
13:14	1,153	21	+ 1.86%	74,400	86