시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,126	6	- 0.53%	84,597	98
14:14	1,126	6	- 0.53%	84,592	98
14:13	1,128	4	- 0.35%	84,568	98
14:11	1,126	6	- 0.53%	84,381	98
14:10	1,126	6	- 0.53%	84,380	98
14:05	1,124	8	- 0.71%	84,377	98
14:03	1,124	8	- 0.71%	84,345	98
14:02	1,130	2	- 0.18%	82,421	96
14:00	1,133	1	+ 0.09%	80,175	93
13:58	1,135	3	+ 0.27%	79,855	93