시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,130	2	- 0.18%	86,085	100
14:53	1,128	4	- 0.35%	86,084	100
14:51	1,135	3	+ 0.27%	86,081	100
14:47	1,135	3	+ 0.27%	86,080	100
14:46	1,130	2	- 0.18%	86,028	100
14:45	1,130	2	- 0.18%	85,984	100
14:38	1,124	8	- 0.71%	85,102	99
14:32	1,124	8	- 0.71%	85,092	99
14:29	1,128	4	- 0.35%	84,846	98
14:23	1,124	8	- 0.71%	84,600	98