시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,133	1	+ 0.09%	6,491	7
09:07	1,133	1	+ 0.09%	6,391	7
09:06	1,125	7	- 0.62%	6,144	7
09:04	1,133	1	+ 0.09%	6,110	7
09:03	1,133	1	+ 0.09%	6,030	7
09:02	1,132	0	0.00%	6,029	7
09:01	1,132	0	0.00%	5,831	7
09:00	1,133	1	+ 0.09%	5,531	6