시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,139	7	+ 0.62%	8,857	10
09:36	1,140	8	+ 0.71%	8,840	10
09:35	1,125	7	- 0.62%	8,835	10
09:34	1,143	11	+ 0.97%	8,746	10
09:33	1,130	2	- 0.18%	8,745	10
09:32	1,140	8	+ 0.71%	7,945	9
09:23	1,140	8	+ 0.71%	7,345	8
09:22	1,140	8	+ 0.71%	7,337	8
09:20	1,140	8	+ 0.71%	6,786	8
09:16	1,140	8	+ 0.71%	6,686	8