시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,148	16	+ 1.41%	14,996	17
10:05	1,148	16	+ 1.41%	14,569	17
10:00	1,142	10	+ 0.88%	14,137	16
09:59	1,133	1	+ 0.09%	13,937	16
09:53	1,133	1	+ 0.09%	13,935	16
09:52	1,134	2	+ 0.18%	13,934	16
09:49	1,133	1	+ 0.09%	13,932	16
09:46	1,133	1	+ 0.09%	13,926	16
09:45	1,133	1	+ 0.09%	13,883	16
09:41	1,135	3	+ 0.27%	13,857	16