시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,138	6	+ 0.53%	22,305	25
10:17	1,143	11	+ 0.97%	22,026	25
10:16	1,146	14	+ 1.24%	21,952	25
10:14	1,157	25	+ 2.21%	21,663	25
10:13	1,154	22	+ 1.94%	20,827	24
10:12	1,149	17	+ 1.50%	18,816	21
10:11	1,148	16	+ 1.41%	18,810	21
10:10	1,148	16	+ 1.41%	18,710	21
10:08	1,148	16	+ 1.41%	16,010	18
10:07	1,148	16	+ 1.41%	15,423	17