시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,161	29	+ 2.56%	26,448	30
10:31	1,157	25	+ 2.21%	25,603	29
10:30	1,157	25	+ 2.21%	25,195	29
10:29	1,154	22	+ 1.94%	24,796	28
10:28	1,154	22	+ 1.94%	24,398	28
10:27	1,155	23	+ 2.03%	24,001	27
10:26	1,155	23	+ 2.03%	23,603	27
10:25	1,155	23	+ 2.03%	23,138	26
10:24	1,157	25	+ 2.21%	22,719	26
10:22	1,138	6	+ 0.53%	22,328	25