시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,193	61	+ 5.39%	48,690	57
10:42	1,193	61	+ 5.39%	48,447	56
10:41	1,195	63	+ 5.57%	48,153	56
10:40	1,184	52	+ 4.59%	44,215	51
10:39	1,163	31	+ 2.74%	36,485	42
10:38	1,161	29	+ 2.56%	27,900	32
10:37	1,160	28	+ 2.47%	27,493	31
10:36	1,161	29	+ 2.56%	26,882	31
10:35	1,161	29	+ 2.56%	26,677	30
10:34	1,160	28	+ 2.47%	26,480	30