시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,161	29	+ 2.56%	56,290	65
10:54	1,185	53	+ 4.68%	56,273	65
10:52	1,168	36	+ 3.18%	56,186	65
10:50	1,168	36	+ 3.18%	56,137	65
10:49	1,185	53	+ 4.68%	56,131	65
10:48	1,187	55	+ 4.86%	53,608	62
10:47	1,187	55	+ 4.86%	53,431	62
10:46	1,185	53	+ 4.68%	53,428	62
10:45	1,166	34	+ 3.00%	50,648	59
10:44	1,193	61	+ 5.39%	48,940	57