시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,125	7	- 0.62%	99,285	115
15:18	1,138	6	+ 0.53%	87,233	101
15:17	1,138	6	+ 0.53%	87,033	101
15:13	1,126	6	- 0.53%	86,892	101
15:12	1,129	3	- 0.27%	86,492	100
15:05	1,137	5	+ 0.44%	86,459	100
15:03	1,137	5	+ 0.44%	86,321	100
15:02	1,126	6	- 0.53%	86,312	100
15:01	1,130	2	- 0.18%	86,185	100
14:57	1,130	2	- 0.18%	86,165	100