시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	49,000	9,000	+ 22.50%	8,632,085	488,610
13:56	48,950	8,950	+ 22.38%	8,628,299	488,425
13:55	49,150	9,150	+ 22.88%	8,624,128	488,221
13:54	49,300	9,300	+ 23.25%	8,614,506	487,749
13:53	49,200	9,200	+ 23.00%	8,611,643	487,607
13:52	49,400	9,400	+ 23.50%	8,609,271	487,490
13:51	49,300	9,300	+ 23.25%	8,603,350	487,198
13:50	49,600	9,600	+ 24.00%	8,597,544	486,911
13:49	49,050	9,050	+ 22.63%	8,585,009	486,291
13:48	49,050	9,050	+ 22.63%	8,581,296	486,109