| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 47,200 | 7,200 | + 18.00% | 8,809,737 | 497,064 |
| 14:08 | 46,950 | 6,950 | + 17.38% | 8,798,806 | 496,549 |
| 14:07 | 47,100 | 7,100 | + 17.75% | 8,783,931 | 495,849 |
| 14:06 | 47,150 | 7,150 | + 17.88% | 8,752,065 | 494,356 |
| 14:05 | 47,350 | 7,350 | + 18.38% | 8,731,154 | 493,366 |
| 14:04 | 47,700 | 7,700 | + 19.25% | 8,693,502 | 491,583 |
| 14:03 | 48,650 | 8,650 | + 21.63% | 8,658,238 | 489,892 |
| 14:02 | 48,950 | 8,950 | + 22.38% | 8,650,602 | 489,519 |
| 14:01 | 49,200 | 9,200 | + 23.00% | 8,646,393 | 489,313 |
| 14:00 | 49,250 | 9,250 | + 23.13% | 8,642,391 | 489,116 |