시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,700	18,700	+ 46.75%	1,871,219	109,900
09:09	58,300	18,300	+ 45.75%	1,827,271	107,338
09:08	59,000	19,000	+ 47.50%	1,748,724	102,750
09:07	60,300	20,300	+ 50.75%	1,644,716	96,567
09:06	60,000	20,000	+ 50.00%	1,478,341	86,479
09:05	60,000	20,000	+ 50.00%	1,272,280	74,108
09:04	58,600	18,600	+ 46.50%	1,141,526	66,426
09:03	57,100	17,100	+ 42.75%	1,012,288	58,934
09:02	55,700	15,700	+ 39.25%	911,562	53,239
09:01	56,100	16,100	+ 40.25%	780,746	45,881