시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,700	21,700	+ 54.25%	2,688,313	159,578
09:19	61,400	21,400	+ 53.50%	2,623,933	155,584
09:18	62,200	22,200	+ 55.50%	2,556,341	151,401
09:17	62,400	22,400	+ 56.00%	2,447,473	144,593
09:16	59,900	19,900	+ 49.75%	2,205,496	129,510
09:15	59,300	19,300	+ 48.25%	2,142,408	125,762
09:14	59,000	19,000	+ 47.50%	2,101,587	123,341
09:13	58,500	18,500	+ 46.25%	2,048,663	120,214
09:12	58,000	18,000	+ 45.00%	2,019,047	118,495
09:11	58,600	18,600	+ 46.50%	1,935,399	113,688