시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,500	19,500	+ 48.75%	3,406,590	202,990
09:29	58,600	18,600	+ 46.50%	3,369,726	200,817
09:28	58,800	18,800	+ 47.00%	3,347,431	199,512
09:27	58,100	18,100	+ 45.25%	3,316,643	197,711
09:26	59,600	19,600	+ 49.00%	3,217,953	191,954
09:25	60,000	20,000	+ 50.00%	3,173,446	189,277
09:24	59,200	19,200	+ 48.00%	3,129,234	186,637
09:23	59,600	19,600	+ 49.00%	3,051,178	181,992
09:22	63,600	23,600	+ 59.00%	2,844,792	169,387
09:21	62,300	22,300	+ 55.75%	2,753,583	163,644