시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:50 |
57,600 |
17,600 |
+ 44.00% |
3,883,209 |
231,079 |
09:49 |
57,900 |
17,900 |
+ 44.75% |
3,863,006 |
229,910 |
09:48 |
57,100 |
17,100 |
+ 42.75% |
3,834,473 |
228,266 |
09:47 |
59,200 |
19,200 |
+ 48.00% |
3,740,074 |
222,823 |
09:46 |
59,000 |
19,000 |
+ 47.50% |
3,730,228 |
222,241 |
09:45 |
59,300 |
19,300 |
+ 48.25% |
3,715,630 |
221,380 |
09:44 |
59,300 |
19,300 |
+ 48.25% |
3,708,677 |
220,967 |
09:43 |
58,900 |
18,900 |
+ 47.25% |
3,696,383 |
220,239 |
09:42 |
59,800 |
19,800 |
+ 49.50% |
3,672,498 |
218,827 |
09:41 |
59,600 |
19,600 |
+ 49.00% |
3,655,657 |
217,822 |