시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	46,450	6,450	+ 16.13%	9,913,442	548,458
14:58	46,900	6,900	+ 17.25%	9,893,584	547,535
14:57	47,100	7,100	+ 17.75%	9,879,409	546,869
14:56	47,100	7,100	+ 17.75%	9,865,598	546,216
14:55	47,050	7,050	+ 17.63%	9,835,852	544,805
14:54	46,450	6,450	+ 16.13%	9,822,276	544,168
14:53	46,900	6,900	+ 17.25%	9,793,618	542,826
14:52	47,050	7,050	+ 17.63%	9,746,500	540,624
14:51	47,400	7,400	+ 18.50%	9,704,950	538,656
14:50	49,000	9,000	+ 22.50%	9,650,438	536,028