시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,200	18,200	+ 45.50%	6,219,400	361,411
11:29	58,600	18,600	+ 46.50%	6,195,303	360,009
11:28	58,800	18,800	+ 47.00%	6,167,300	358,370
11:27	58,400	18,400	+ 46.00%	6,121,106	355,660
11:26	57,600	17,600	+ 44.00%	6,069,177	352,635
11:25	57,900	17,900	+ 44.75%	6,047,428	351,381
11:24	57,500	17,500	+ 43.75%	6,015,692	349,552
11:23	56,900	16,900	+ 42.25%	5,987,411	347,932
11:22	56,500	16,500	+ 41.25%	5,982,220	347,637
11:21	56,700	16,700	+ 41.75%	5,971,003	346,999