시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	55,900	15,900	+ 39.75%	6,612,439	384,223
11:39	55,600	15,600	+ 39.00%	6,577,694	382,288
11:38	57,100	17,100	+ 42.75%	6,488,692	377,284
11:37	59,000	19,000	+ 47.50%	6,440,472	374,481
11:36	59,500	19,500	+ 48.75%	6,418,405	373,179
11:35	59,200	19,200	+ 48.00%	6,385,022	371,193
11:34	58,700	18,700	+ 46.75%	6,358,853	369,644
11:33	59,100	19,100	+ 47.75%	6,338,584	368,451
11:32	59,000	19,000	+ 47.50%	6,300,571	366,200
11:31	59,300	19,300	+ 48.25%	6,274,078	364,635