시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	45,350	5,350	+ 13.38%	10,049,596	554,644
15:04	45,050	5,050	+ 12.63%	10,037,105	554,081
15:03	45,050	5,050	+ 12.63%	10,021,869	553,391
15:02	45,250	5,250	+ 13.13%	9,992,368	552,066
15:01	45,650	5,650	+ 14.13%	9,976,520	551,344
15:00	45,550	5,550	+ 13.88%	9,947,410	550,020
14:59	46,450	6,450	+ 16.13%	9,913,442	548,458
14:58	46,900	6,900	+ 17.25%	9,893,584	547,535
14:57	47,100	7,100	+ 17.75%	9,879,409	546,869
14:56	47,100	7,100	+ 17.75%	9,865,598	546,216