시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,200	14,200	+ 35.50%	7,176,890	415,416
12:29	53,900	13,900	+ 34.75%	7,171,182	415,108
12:28	53,800	13,800	+ 34.50%	7,161,652	414,595
12:27	53,400	13,400	+ 33.50%	7,146,063	413,759
12:26	53,800	13,800	+ 34.50%	7,128,846	412,837
12:25	54,100	14,100	+ 35.25%	7,112,621	411,963
12:24	53,400	13,400	+ 33.50%	7,093,701	410,943
12:23	54,400	14,400	+ 36.00%	7,048,583	408,522
12:22	56,000	16,000	+ 40.00%	7,008,739	406,341
12:21	55,700	15,700	+ 39.25%	7,006,123	406,195