시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
12:40 |
53,300 |
13,300 |
+ 33.25% |
7,437,621 |
429,052 |
12:39 |
53,000 |
13,000 |
+ 32.50% |
7,414,558 |
427,822 |
12:38 |
52,300 |
12,300 |
+ 30.75% |
7,390,951 |
426,574 |
12:37 |
52,400 |
12,400 |
+ 31.00% |
7,378,028 |
425,897 |
12:36 |
51,900 |
11,900 |
+ 29.75% |
7,363,534 |
425,141 |
12:35 |
51,900 |
11,900 |
+ 29.75% |
7,346,704 |
424,271 |
12:34 |
52,200 |
12,200 |
+ 30.50% |
7,323,626 |
423,072 |
12:33 |
51,600 |
11,600 |
+ 29.00% |
7,299,170 |
421,804 |
12:32 |
51,900 |
11,900 |
+ 29.75% |
7,256,554 |
419,607 |
12:31 |
53,500 |
13,500 |
+ 33.75% |
7,187,748 |
416,001 |