시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,100	11,100	+ 27.75%	7,577,569	436,333
12:49	51,600	11,600	+ 29.00%	7,541,935	434,510
12:48	51,900	11,900	+ 29.75%	7,519,745	433,364
12:47	52,000	12,000	+ 30.00%	7,509,669	432,841
12:46	52,500	12,500	+ 31.25%	7,489,333	431,782
12:45	52,300	12,300	+ 30.75%	7,484,876	431,548
12:44	52,700	12,700	+ 31.75%	7,474,202	430,988
12:43	52,900	12,900	+ 32.25%	7,465,763	430,544
12:42	52,800	12,800	+ 32.00%	7,455,229	429,983
12:41	52,900	12,900	+ 32.25%	7,448,871	429,648