시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,350	8,350	+ 20.88%	8,124,748	463,823
13:19	48,500	8,500	+ 21.25%	8,087,750	462,034
13:18	49,350	9,350	+ 23.38%	8,057,574	460,559
13:17	49,100	9,100	+ 22.75%	8,043,195	459,852
13:16	48,900	8,900	+ 22.25%	8,019,917	458,711
13:15	49,750	9,750	+ 24.38%	7,965,015	456,017
13:14	49,800	9,800	+ 24.50%	7,946,176	455,079
13:13	49,700	9,700	+ 24.25%	7,926,646	454,110
13:12	49,650	9,650	+ 24.13%	7,895,988	452,590
13:11	50,800	10,800	+ 27.00%	7,837,027	449,646