시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,000	9,000	+ 22.50%	8,354,204	474,940
13:29	48,600	8,600	+ 21.50%	8,339,644	474,226
13:28	48,700	8,700	+ 21.75%	8,323,971	473,468
13:27	49,300	9,300	+ 23.25%	8,309,026	472,736
13:26	49,000	9,000	+ 22.50%	8,284,546	471,532
13:25	48,350	8,350	+ 20.88%	8,253,957	470,040
13:24	48,200	8,200	+ 20.50%	8,241,634	469,445
13:23	47,800	7,800	+ 19.50%	8,207,394	467,796
13:22	48,050	8,050	+ 20.13%	8,177,337	466,357
13:21	48,450	8,450	+ 21.13%	8,142,399	464,678