시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	49,350	9,350	+ 23.38%	8,442,362	479,286
13:34	49,250	9,250	+ 23.13%	8,426,466	478,499
13:33	49,350	9,350	+ 23.38%	8,408,122	477,592
13:32	49,350	9,350	+ 23.38%	8,394,852	476,941
13:31	49,050	9,050	+ 22.63%	8,361,682	475,305
13:30	49,000	9,000	+ 22.50%	8,354,204	474,940
13:29	48,600	8,600	+ 21.50%	8,339,644	474,226
13:28	48,700	8,700	+ 21.75%	8,323,971	473,468
13:27	49,300	9,300	+ 23.25%	8,309,026	472,736
13:26	49,000	9,000	+ 22.50%	8,284,546	471,532