시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,600	9,600	+ 24.00%	8,597,544	486,911
13:49	49,050	9,050	+ 22.63%	8,585,009	486,291
13:48	49,050	9,050	+ 22.63%	8,581,296	486,109
13:47	49,150	9,150	+ 22.88%	8,577,710	485,933
13:46	49,000	9,000	+ 22.50%	8,566,046	485,362
13:45	49,450	9,450	+ 23.63%	8,558,315	484,982
13:44	49,400	9,400	+ 23.50%	8,546,737	484,409
13:43	49,600	9,600	+ 24.00%	8,527,939	483,476
13:42	49,650	9,650	+ 24.13%	8,516,065	482,888
13:41	48,900	8,900	+ 22.25%	8,501,016	482,146