시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,258	37	+ 3.03%	47,160	58
11:01	1,258	37	+ 3.03%	46,898	58
11:00	1,258	37	+ 3.03%	46,813	58
10:58	1,258	37	+ 3.03%	46,699	58
10:57	1,257	36	+ 2.95%	46,636	58
10:56	1,257	36	+ 2.95%	46,602	58
10:55	1,257	36	+ 2.95%	46,415	57
10:54	1,257	36	+ 2.95%	46,414	57
10:53	1,257	36	+ 2.95%	46,300	57
10:52	1,258	37	+ 3.03%	46,153	57