시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,258	37	+ 3.03%	51,124	63
11:39	1,259	38	+ 3.11%	51,011	63
11:35	1,259	38	+ 3.11%	50,736	63
11:30	1,256	35	+ 2.87%	49,243	61
11:22	1,258	37	+ 3.03%	48,968	61
11:17	1,239	18	+ 1.47%	48,693	60
11:15	1,249	28	+ 2.29%	48,673	60
11:13	1,257	36	+ 2.95%	48,628	60
11:05	1,249	28	+ 2.29%	48,335	60
11:04	1,258	37	+ 3.03%	47,435	59